NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1249.9739 |
23-12-2024 | 1249.8708 |
22-12-2024 | 1249.7285 |
20-12-2024 | 1249.2516 |
19-12-2024 | 1249.0328 |
18-12-2024 | 1248.8376 |
17-12-2024 | 1248.6236 |
16-12-2024 | 1248.3988 |
15-12-2024 | 1248.0947 |
13-12-2024 | 1247.6287 |
12-12-2024 | 1247.4739 |
11-12-2024 | 1247.2714 |
10-12-2024 | 1247.045 |
09-12-2024 | 1246.8363 |
08-12-2024 | 1246.6093 |
06-12-2024 | 1246.1502 |
05-12-2024 | 1245.8752 |
04-12-2024 | 1245.6284 |
03-12-2024 | 1245.3842 |
02-12-2024 | 1245.1831 |
01-12-2024 | 1244.9328 |
29-11-2024 | 1244.4724 |
28-11-2024 | 1244.2214 |
27-11-2024 | 1244.0166 |
26-11-2024 | 1243.7896 |
25-11-2024 | 1243.5725 |
24-11-2024 | 1250.5841 |
22-11-2024 | 1250.1224 |
21-11-2024 | 1249.9012 |
20-11-2024 | 1249.6927 |
19-11-2024 | 1249.4638 |
18-11-2024 | 1249.2191 |
17-11-2024 | 1249.0045 |
16-11-2024 | 1248.7741 |
14-11-2024 | 1248.3143 |
13-11-2024 | 1248.0757 |
12-11-2024 | 1247.8305 |
11-11-2024 | 1247.5922 |
10-11-2024 | 1247.3647 |
08-11-2024 | 1246.9044 |
07-11-2024 | 1246.6705 |
06-11-2024 | 1246.4276 |
05-11-2024 | 1246.2033 |
04-11-2024 | 1245.9091 |
03-11-2024 | 1245.6593 |
02-11-2024 | 1245.4282 |
31-10-2024 | 1244.9666 |
30-10-2024 | 1244.7212 |
29-10-2024 | 1244.4881 |
28-10-2024 | 1244.2554 |
27-10-2024 | 1244.0354 |
25-10-2024 | 1243.5725 |
24-10-2024 | 1250.5863 |
23-10-2024 | 1250.365 |
22-10-2024 | 1250.1274 |
21-10-2024 | 1249.9389 |
20-10-2024 | 1249.7137 |
18-10-2024 | 1249.2531 |
17-10-2024 | 1249.0257 |
16-10-2024 | 1248.8242 |
15-10-2024 | 1248.5933 |
14-10-2024 | 1248.3878 |
13-10-2024 | 1248.1746 |
11-10-2024 | 1247.7189 |
10-10-2024 | 1247.4786 |
09-10-2024 | 1247.2507 |
08-10-2024 | 1246.9776 |
07-10-2024 | 1246.7274 |
06-10-2024 | 1246.4965 |
04-10-2024 | 1246.0362 |
03-10-2024 | 1245.7694 |
02-10-2024 | 1245.4563 |
01-10-2024 | 1245.2262 |
30-09-2024 | 1244.9361 |
29-09-2024 | 1244.5146 |
27-09-2024 | 1244.0458 |
26-09-2024 | 1243.8174 |
25-09-2024 | 1243.5725 |
24-09-2024 | 1250.6184 |
23-09-2024 | 1250.3665 |
22-09-2024 | 1250.1094 |
20-09-2024 | 1249.6374 |
19-09-2024 | 1249.3738 |
18-09-2024 | 1249.096 |
17-09-2024 | 1248.8585 |
16-09-2024 | 1248.612 |
15-09-2024 | 1248.3773 |
13-09-2024 | 1247.9066 |
12-09-2024 | 1247.6725 |
11-09-2024 | 1247.4477 |
10-09-2024 | 1247.22 |
09-09-2024 | 1247.0162 |
08-09-2024 | 1246.7819 |
06-09-2024 | 1246.3126 |
05-09-2024 | 1246.0975 |
04-09-2024 | 1245.8816 |
03-09-2024 | 1245.6506 |
02-09-2024 | 1245.423 |
01-09-2024 | 1245.1683 |
30-08-2024 | 1244.7012 |
29-08-2024 | 1244.4684 |
28-08-2024 | 1244.2521 |
27-08-2024 | 1244.0317 |
26-08-2024 | 1243.803 |
25-08-2024 | 1243.5725 |
23-08-2024 | 1250.2922 |
22-08-2024 | 1250.0594 |
21-08-2024 | 1249.8166 |
20-08-2024 | 1249.5965 |
19-08-2024 | 1249.3445 |
18-08-2024 | 1249.1192 |
16-08-2024 | 1248.6569 |
15-08-2024 | 1248.4156 |
14-08-2024 | 1248.1822 |
13-08-2024 | 1247.945 |
12-08-2024 | 1247.7185 |
11-08-2024 | 1247.498 |
09-08-2024 | 1247.0363 |
08-08-2024 | 1246.8006 |
07-08-2024 | 1246.5682 |
06-08-2024 | 1246.3214 |
05-08-2024 | 1246.109 |
04-08-2024 | 1245.8737 |
02-08-2024 | 1245.399 |
01-08-2024 | 1245.194 |
31-07-2024 | 1244.9531 |
30-07-2024 | 1244.7276 |
29-07-2024 | 1244.489 |
28-07-2024 | 1244.2637 |
26-07-2024 | 1243.7977 |
25-07-2024 | 1243.5725 |
24-07-2024 | 1250.5968 |
23-07-2024 | 1250.3616 |
22-07-2024 | 1250.1443 |
21-07-2024 | 1249.9154 |
19-07-2024 | 1249.4583 |
18-07-2024 | 1249.2231 |
17-07-2024 | 1248.9731 |
16-07-2024 | 1248.7444 |
15-07-2024 | 1248.5296 |
14-07-2024 | 1248.2605 |
13-07-2024 | 1248.0243 |
12-07-2024 | 1247.7882 |
11-07-2024 | 1247.5553 |
10-07-2024 | 1247.2915 |
09-07-2024 | 1247.0413 |
08-07-2024 | 1246.8018 |
07-07-2024 | 1246.6016 |
05-07-2024 | 1246.1405 |
04-07-2024 | 1245.9353 |
03-07-2024 | 1245.7244 |
02-07-2024 | 1245.4719 |
01-07-2024 | 1245.1409 |
30-06-2024 | 1244.7915 |
29-06-2024 | 1244.5565 |
28-06-2024 | 1244.3213 |
27-06-2024 | 1243.9932 |
26-06-2024 | 1243.7707 |
25-06-2024 | 1243.5725 |
24-06-2024 | 1250.6623 |
23-06-2024 | 1250.4423 |
21-06-2024 | 1249.9709 |
20-06-2024 | 1249.7202 |
19-06-2024 | 1249.4817 |
18-06-2024 | 1249.2445 |
17-06-2024 | 1249.0135 |
16-06-2024 | 1248.7787 |
14-06-2024 | 1248.3095 |
13-06-2024 | 1248.0625 |
12-06-2024 | 1247.8524 |
11-06-2024 | 1247.6098 |
10-06-2024 | 1247.3721 |
09-06-2024 | 1247.1312 |
07-06-2024 | 1246.6647 |
06-06-2024 | 1246.4418 |
05-06-2024 | 1246.1695 |
04-06-2024 | 1245.9224 |
03-06-2024 | 1245.7057 |
02-06-2024 | 1245.4389 |
01-06-2024 | 1245.2054 |
31-05-2024 | 1244.972 |
30-05-2024 | 1244.7378 |
29-05-2024 | 1244.4975 |
28-05-2024 | 1244.2586 |
27-05-2024 | 1244.038 |
26-05-2024 | 1243.8062 |
24-05-2024 | 1250.5004 |
23-05-2024 | 1250.2459 |
22-05-2024 | 1250.0117 |
21-05-2024 | 1249.7667 |
20-05-2024 | 1249.363 |
18-05-2024 | 1248.8835 |
17-05-2024 | 1248.6441 |
16-05-2024 | 1248.4018 |
15-05-2024 | 1248.1496 |
14-05-2024 | 1247.8942 |
13-05-2024 | 1247.6167 |
12-05-2024 | 1247.3603 |
10-05-2024 | 1246.8763 |
09-05-2024 | 1246.6745 |
08-05-2024 | 1246.4788 |
07-05-2024 | 1246.3054 |
06-05-2024 | 1246.1093 |
05-05-2024 | 1245.8713 |
03-05-2024 | 1245.4063 |
02-05-2024 | 1245.1487 |
01-05-2024 | 1244.877 |
30-04-2024 | 1244.6362 |
29-04-2024 | 1244.4337 |
28-04-2024 | 1244.2277 |
26-04-2024 | 1243.7567 |
25-04-2024 | 1243.5725 |
24-04-2024 | 1252.0231 |
23-04-2024 | 1251.8283 |
22-04-2024 | 1251.5869 |
21-04-2024 | 1251.3636 |
19-04-2024 | 1250.9007 |
18-04-2024 | 1250.7027 |
17-04-2024 | 1250.4733 |
16-04-2024 | 1250.238 |
15-04-2024 | 1249.9903 |
14-04-2024 | 1249.7228 |
12-04-2024 | 1249.2576 |
11-04-2024 | 1249.0033 |
10-04-2024 | 1248.7691 |
09-04-2024 | 1248.3586 |
08-04-2024 | 1248.12 |
07-04-2024 | 1247.748 |
05-04-2024 | 1247.2807 |
04-04-2024 | 1247.0037 |
03-04-2024 | 1246.7122 |
02-04-2024 | 1246.4657 |
01-04-2024 | 1245.7955 |
31-03-2024 | 1245.5479 |
30-03-2024 | 1245.3023 |
28-03-2024 | 1244.8116 |
27-03-2024 | 1243.8796 |
26-03-2024 | 1243.6832 |
25-03-2024 | 1243.5725 |
24-03-2024 | 1250.4017 |
22-03-2024 | 1249.8976 |
21-03-2024 | 1249.7578 |
20-03-2024 | 1249.5663 |
19-03-2024 | 1249.3326 |
18-03-2024 | 1249.0689 |
17-03-2024 | 1248.8506 |
16-03-2024 | 1248.6032 |
15-03-2024 | 1248.3559 |
14-03-2024 | 1248.1554 |
13-03-2024 | 1247.9742 |
12-03-2024 | 1247.6892 |
11-03-2024 | 1247.3957 |
10-03-2024 | 1247.1279 |
07-03-2024 | 1246.392 |
06-03-2024 | 1246.1137 |
05-03-2024 | 1245.8817 |
04-03-2024 | 1245.6309 |
03-03-2024 | 1245.3463 |
02-03-2024 | 1245.1049 |
01-03-2024 | 1244.8633 |
29-02-2024 | 1244.6204 |
28-02-2024 | 1244.3423 |
27-02-2024 | 1244.0841 |
26-02-2024 | 1243.8049 |
25-02-2024 | 1243.5725 |
23-02-2024 | 1250.7882 |
22-02-2024 | 1250.5286 |
21-02-2024 | 1250.1881 |
20-02-2024 | 1249.9018 |
19-02-2024 | 1249.6505 |
18-02-2024 | 1249.4078 |
17-02-2024 | 1249.1657 |
16-02-2024 | 1248.9236 |
15-02-2024 | 1248.6495 |
14-02-2024 | 1248.3625 |
13-02-2024 | 1248.1154 |
12-02-2024 | 1247.8666 |
11-02-2024 | 1247.6505 |
09-02-2024 | 1247.1646 |
08-02-2024 | 1246.9316 |
07-02-2024 | 1246.7077 |
06-02-2024 | 1246.4765 |
05-02-2024 | 1246.2464 |
04-02-2024 | 1245.9951 |
03-02-2024 | 1245.7509 |
02-02-2024 | 1245.507 |
01-02-2024 | 1245.2586 |
31-01-2024 | 1245.0092 |
30-01-2024 | 1244.7588 |
29-01-2024 | 1244.5296 |
28-01-2024 | 1244.2921 |
25-01-2024 | 1243.5725 |
24-01-2024 | 1250.9342 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.